Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0350 0.0350 0.0350 0.0350 91,560 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0.0350 0.0350 36,394 +0.00(+0.00%)
Apr 26, 2022 0.0350 100 +0.01(+16.67%)
Apr 25, 2022 0.0350 0.0350 0.0300 0.0300 42,435 -0.01(-14.29%)
Apr 22, 2022 0.0300 0.0400 0.0300 0.0350 637,951 +0.01(+16.67%)
Apr 21, 2022 0.0350 0.0350 0.0300 0.0300 99,680 -0.01(-14.29%)
Apr 20, 2022 0.0350 0.0350 0.0300 0.0350 181,225 +0.01(+16.67%)
Apr 19, 2022 0.0350 0.0350 0.0300 0.0300 51,250 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0300 0.0300 125,694 -0.01(-14.29%)
Apr 14, 2022 0.0350 0 +0.01(+16.67%)
Apr 13, 2022 0.0250 0.0300 0.0250 0.0300 327,000 +0.00(+0.00%)
Apr 11, 2022 0.0300 100 +0.00(+0.00%)
Apr 07, 2022 0.0300 123 +0.00(+0.00%)
Apr 06, 2022 0.0300 0.0300 0.0250 0.0300 124,100 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0300 105,000 +0.00(+20.00%)
Apr 04, 2022 0.0300 0.0350 0.0250 0.0250 544,340 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.