Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:26 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 20,149 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 163,600 -0.00(-9.09%)
Apr 25, 2024 0.0550 0.0550 0.0550 0.0550 890,065 +0.00(+10.00%)
Apr 24, 2024 0.0550 0.0550 0.0500 0.0500 246,667 -0.00(-9.09%)
Apr 23, 2024 0.0600 0.0600 0.0550 0.0550 51,180 -0.00(-8.33%)
Apr 22, 2024 0.0600 0.0650 0.0600 0.0600 96,870 -0.01(-7.69%)
Apr 18, 2024 0.0650 0 +0.01(+8.33%)
Apr 17, 2024 0.0600 0.0650 0.0600 0.0600 110,190 -0.01(-7.69%)
Apr 16, 2024 0.0650 0.0650 0.0650 0.0650 88,000 +0.01(+8.33%)
Apr 15, 2024 0.0700 0.0700 0.0600 0.0600 111,000 -0.01(-7.69%)
Apr 12, 2024 0.0700 0.0750 0.0650 0.0650 352,900 -0.01(-7.14%)
Apr 11, 2024 0.0600 0.0700 0.0600 0.0700 1,366,919 +0.02(+27.27%)
Apr 10, 2024 0.0450 0.0550 0.0450 0.0550 1,930,155 +0.01(+37.50%)
Apr 08, 2024 0.0400 20 -0.00(-11.11%)
Apr 03, 2024 0.0450 0 +0.00(+12.50%)
Apr 02, 2024 0.0350 0.0400 0.0350 0.0400 186,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.