Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0250	0.0250	0.0250	0.0250	8,000	-0.00(-16.67%)
Apr 27, 2023	0.0250	0.0300	0.0250	0.0300	56,000	+0.00(+20.00%)
Apr 26, 2023	0.0250	0.0250	0.0250	0.0250	50,000	+0.00(+0.00%)
Apr 25, 2023	0.0300	0.0300	0.0250	0.0250	17,500	-0.00(-16.67%)
Apr 21, 2023				0.0300	300	+0.00(+0.00%)
Apr 19, 2023				0.0300	0	+0.00(+0.00%)
Apr 18, 2023	0.0300	0.0300	0.0300	0.0300	126,000	+0.00(+0.00%)
Apr 17, 2023	0.0300	0.0300	0.0300	0.0300	63,619	+0.00(+0.00%)
Apr 14, 2023	0.0350	0.0350	0.0300	0.0300	154,000	-0.01(-14.29%)
Apr 13, 2023	0.0300	0.0350	0.0300	0.0350	223,684	+0.01(+16.67%)
Apr 12, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Apr 11, 2023	0.0300	0.0300	0.0300	0.0300	56,000	+0.00(+20.00%)
Apr 06, 2023				0.0250	0	-0.00(-16.67%)
Apr 05, 2023	0.0300	0.0300	0.0300	0.0300	15,000	+0.00(+20.00%)
Apr 04, 2023	0.0250	0.0250	0.0250	0.0250	111,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Silver North Resources Ltd (TSV: ANZ )

Historical Prices