Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 277,067 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 25,210 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 342,350 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 109,600 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0700 7,300 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0750 0.0650 0.0700 46,640 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 256,273 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 49,501 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 107,200 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 150,477 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0750 0.0700 0.0700 52,501 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 165,150 +0.00(+7.14%)
Apr 07, 2022 0.0650 0.0700 0.0650 0.0700 67,102 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Apr 04, 2022 0.0650 222 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.