Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Apr 28, 2021 0.1100 0.1100 0.1050 0.1050 177,528 -0.01(-8.70%)
Apr 27, 2021 0.1150 0.1150 0.1150 0.1150 35,700 -0.01(-8.00%)
Apr 26, 2021 0.1300 0.1300 0.1250 0.1250 856,794 +0.01(+4.17%)
Apr 23, 2021 0.1200 0.1250 0.1200 0.1200 223,710 +0.01(+9.09%)
Apr 22, 2021 0.1150 0.1150 0.1050 0.1100 51,600 -0.01(-4.35%)
Apr 21, 2021 0.1250 0.1250 0.1150 0.1150 80,327 -0.00(-4.17%)
Apr 20, 2021 0.1200 0.1250 0.1200 0.1200 20,833 -0.01(-4.00%)
Apr 19, 2021 0.1250 0.1300 0.1250 0.1250 57,100 +0.00(+0.00%)
Apr 16, 2021 0.1200 0.1250 0.1150 0.1250 54,600 +0.01(+4.17%)
Apr 15, 2021 0.1250 0.1250 0.1200 0.1200 26,600 +0.00(+4.35%)
Apr 14, 2021 0.1250 0.1250 0.1150 0.1150 31,935 -0.01(-8.00%)
Apr 13, 2021 0.1300 0.1300 0.1250 0.1250 84,500 +0.00(+0.00%)
Apr 12, 2021 0.1300 0.1300 0.1250 0.1250 164,050 +0.01(+4.17%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 65,000 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1200 0.1050 0.1200 203,335 +0.01(+9.09%)
Apr 07, 2021 0.1150 0.1150 0.1100 0.1100 22,411 -0.01(-4.35%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 15,716 +0.01(+4.55%)
Apr 05, 2021 0.1100 0.1100 0.1100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.