Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Silver North Resources Ltd (TSV: ANZ )

N/A UNCHANGED

Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 27, 2017	0.1550	0.1550	0.1400	0.1450	9,700	-0.01(-3.33%)
Apr 26, 2017	0.1400	0.1500	0.1400	0.1500	8,500	+0.01(+11.11%)
Apr 25, 2017	0.1300	0.1350	0.1300	0.1350	11,500	-0.01(-10.00%)
Apr 21, 2017		0.1500	0.1500	0.1500	0	+0.02(+15.38%)
Apr 20, 2017	0.1250	0.1300	0.1250	0.1300	37,500	+0.01(+4.00%)
Apr 19, 2017	0.1300	0.1300	0.1250	0.1250	12,800	-0.01(-3.85%)
Apr 18, 2017	0.1300	0.1300	0.1300	0.1300	10,000	+0.00(+0.00%)
Apr 17, 2017	0.1250	0.1300	0.1250	0.1300	37,008	+0.00(+0.00%)
Apr 13, 2017	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Apr 12, 2017	0.1300	0.1300	0.1300	0.1300	41,500	+0.00(+0.00%)
Apr 07, 2017		0.1300	0.1300	0.1300	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Silver North Resources Ltd (TSV: ANZ )

Historical Prices