Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Apr 27, 2016 0.1700 0.1700 0.1700 0.1700 17,000 +0.00(+0.00%)
Apr 26, 2016 0.1900 0.1900 0.1600 0.1700 36,600 -0.03(-15.00%)
Apr 25, 2016 0.1750 0.2000 0.1750 0.2000 4,000 +0.04(+25.00%)
Apr 22, 2016 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Apr 21, 2016 0.1600 0.1600 0.1600 0.1600 1,700 -0.01(-3.03%)
Apr 19, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Apr 18, 2016 0.1500 0.1500 0.1500 0.1500 510 +0.00(+0.00%)
Apr 14, 2016 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 11, 2016 0.1450 0.1450 0.1450 0 -0.02(-12.12%)
Apr 08, 2016 0.1500 0.1650 0.1500 0.1650 8,600 +0.02(+10.00%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 3,500 -0.01(-3.23%)
Apr 06, 2016 0.1550 0.1550 0.1550 0.1550 41,447 +0.01(+3.33%)
Apr 05, 2016 0.1450 0.1550 0.1450 0.1500 73,700 +0.02(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.