Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9500 0.9500 0.9000 0.9000 25,111 -0.04(-4.26%)
Apr 28, 2022 0.9500 0.9600 0.9200 0.9400 25,448 +0.00(+0.00%)
Apr 27, 2022 0.9700 0.9700 0.9400 0.9400 20,887 -0.02(-2.08%)
Apr 26, 2022 0.9900 0.9900 0.9400 0.9600 23,742 -0.03(-3.03%)
Apr 25, 2022 0.9900 1.000 0.9600 0.9900 39,259 +0.02(+2.06%)
Apr 22, 2022 0.9500 0.9700 0.9400 0.9700 52,330 +0.03(+3.19%)
Apr 21, 2022 0.9200 0.9500 0.9100 0.9400 81,049 +0.02(+2.17%)
Apr 20, 2022 0.8800 0.9300 0.8800 0.9200 63,759 +0.06(+6.98%)
Apr 19, 2022 0.8400 0.8700 0.8400 0.8600 28,712 +0.02(+2.38%)
Apr 18, 2022 0.8200 0.8400 0.8200 0.8400 36,983 +0.00(+0.00%)
Apr 14, 2022 0.8400 0 -0.01(-1.18%)
Apr 13, 2022 0.9100 0.9100 0.8300 0.8500 108,893 -0.04(-4.49%)
Apr 12, 2022 0.9400 0.9400 0.8900 0.8900 54,986 -0.03(-3.26%)
Apr 11, 2022 0.9400 0.9400 0.9200 0.9200 16,157 +0.01(+1.10%)
Apr 08, 2022 0.9500 0.9500 0.9000 0.9100 39,645 -0.03(-3.19%)
Apr 07, 2022 0.9400 0.9600 0.9400 0.9400 10,724 -0.01(-1.05%)
Apr 06, 2022 0.9800 0.9800 0.9400 0.9500 32,888 -0.02(-2.06%)
Apr 05, 2022 0.9700 0.9800 0.9700 0.9700 21,694 -0.01(-1.02%)
Apr 04, 2022 1.020 1.020 0.9600 0.9800 68,129 +0.03(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.