Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESE )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.870 1.960 1.820 1.860 121,739 +0.00(+0.00%)
Apr 29, 2021 1.900 1.930 1.840 1.860 142,550 -0.07(-3.63%)
Apr 28, 2021 1.840 1.950 1.830 1.930 117,397 +0.08(+4.32%)
Apr 27, 2021 2.130 2.140 1.850 1.850 352,580 -0.32(-14.75%)
Apr 26, 2021 1.800 2.250 1.620 2.170 237,781 +0.27(+14.21%)
Apr 23, 2021 1.710 1.910 1.680 1.900 255,302 +0.30(+18.75%)
Apr 22, 2021 1.450 1.640 1.450 1.600 266,931 +0.18(+12.68%)
Apr 21, 2021 1.550 1.600 1.360 1.420 470,687 -0.18(-11.25%)
Apr 20, 2021 1.850 1.890 1.600 1.600 139,586 -0.25(-13.51%)
Apr 19, 2021 1.860 2.030 1.770 1.850 215,879 -0.13(-6.57%)
Apr 16, 2021 2.150 2.150 1.850 1.980 191,410 -0.11(-5.26%)
Apr 15, 2021 2.320 2.350 2.040 2.090 186,347 -0.19(-8.33%)
Apr 14, 2021 2.390 2.390 2.280 2.280 69,015 -0.05(-2.15%)
Apr 13, 2021 2.300 2.500 2.300 2.330 127,215 +0.03(+1.30%)
Apr 12, 2021 2.350 2.370 2.280 2.300 63,329 -0.05(-2.13%)
Apr 09, 2021 2.350 2.400 2.320 2.350 52,986 -0.02(-0.84%)
Apr 08, 2021 2.310 2.400 2.310 2.370 23,333 +0.07(+3.04%)
Apr 07, 2021 2.530 2.530 2.300 2.300 95,680 -0.10(-4.17%)
Apr 06, 2021 2.420 2.550 2.380 2.400 85,252 -0.05(-2.04%)
Apr 05, 2021 2.410 2.520 2.410 2.450 63,488 +0.07(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.