Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0400 0.0450 0.0400 0.0450 48,000 +0.00(+0.00%)
Apr 29, 2024 0.0400 0.0450 0.0400 0.0450 176,571 +0.00(+0.00%)
Apr 26, 2024 0.0400 0.0450 0.0350 0.0450 83,000 +0.00(+0.00%)
Apr 25, 2024 0.0450 0.0450 0.0400 0.0450 14,000 +0.00(+12.50%)
Apr 24, 2024 0.0400 0.0450 0.0350 0.0400 371,000 +0.00(+14.29%)
Apr 23, 2024 0.0400 0.0450 0.0350 0.0350 843,000 -0.01(-30.00%)
Apr 22, 2024 0.0450 0.0500 0.0400 0.0500 342,329 +0.00(+0.00%)
Apr 19, 2024 0.0450 0.0500 0.0450 0.0500 72,000 +0.00(+0.00%)
Apr 18, 2024 0.0450 0.0500 0.0450 0.0500 52,000 +0.01(+11.11%)
Apr 17, 2024 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Apr 16, 2024 0.0450 0.0500 0.0450 0.0500 239,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0500 275,480 -0.00(-9.09%)
Apr 12, 2024 0.0500 0.0550 0.0500 0.0550 321,000 +0.00(+0.00%)
Apr 11, 2024 0.0550 0.0550 0.0450 0.0550 57,971 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0550 0.0500 0.0550 369,000 +0.00(+0.00%)
Apr 09, 2024 0.0550 0.0550 0.0500 0.0550 48,000 +0.00(+0.00%)
Apr 08, 2024 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Apr 05, 2024 0.0550 0.0550 0.0500 0.0550 466,000 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0550 0.0450 0.0550 60,750 +0.00(+10.00%)
Apr 03, 2024 0.0500 0.0550 0.0450 0.0500 131,470 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0500 0.0500 65,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.