Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.250 1.260 1.200 1.200 88,879 -0.03(-2.44%)
Apr 28, 2022 1.240 1.240 1.220 1.230 100,200 +0.00(+0.00%)
Apr 25, 2022 1.230 0 +0.02(+1.65%)
Apr 22, 2022 1.230 1.240 1.200 1.210 26,318 -0.02(-1.63%)
Apr 21, 2022 1.250 1.250 1.230 1.230 38,051 -0.03(-2.38%)
Apr 19, 2022 1.260 0 +0.00(+0.00%)
Apr 18, 2022 1.270 1.270 1.240 1.260 194,206 -0.03(-2.33%)
Apr 14, 2022 1.290 0 +0.01(+0.78%)
Apr 13, 2022 1.260 1.280 1.260 1.280 200,040 +0.00(+0.00%)
Apr 12, 2022 1.290 1.300 1.280 1.280 62,099 -0.01(-0.78%)
Apr 11, 2022 1.330 1.340 1.280 1.290 284,547 -0.05(-3.73%)
Apr 08, 2022 1.340 1.340 1.340 1.340 11,000 +0.00(+0.00%)
Apr 07, 2022 1.340 1.350 1.340 1.340 13,025 -0.01(-0.74%)
Apr 06, 2022 1.310 1.350 1.270 1.350 48,000 +0.02(+1.50%)
Apr 05, 2022 1.340 1.350 1.330 1.330 78,805 -0.04(-2.92%)
Apr 04, 2022 1.350 1.370 1.340 1.370 29,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.