Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.570 1.590 1.560 1.580 29,532 +0.01(+0.64%)
Apr 29, 2021 1.620 1.620 1.550 1.570 32,927 -0.04(-2.48%)
Apr 28, 2021 1.580 1.620 1.570 1.610 41,430 +0.03(+1.90%)
Apr 27, 2021 1.570 1.580 1.550 1.580 54,970 +0.00(+0.00%)
Apr 26, 2021 1.640 1.650 1.560 1.580 83,002 -0.05(-3.07%)
Apr 23, 2021 1.630 1.630 1.600 1.630 16,663 +0.02(+1.24%)
Apr 22, 2021 1.620 1.620 1.610 1.610 3,470 +0.00(+0.00%)
Apr 21, 2021 1.620 1.620 1.610 1.610 12,916 +0.01(+0.63%)
Apr 20, 2021 1.650 1.670 1.600 1.600 26,910 -0.02(-1.54%)
Apr 19, 2021 1.600 1.640 1.600 1.625 43,702 +0.02(+1.56%)
Apr 16, 2021 1.630 1.630 1.600 1.600 50,363 -0.03(-1.84%)
Apr 15, 2021 1.650 1.690 1.630 1.630 47,810 -0.06(-3.55%)
Apr 14, 2021 1.690 1.690 1.690 1.690 501 +0.04(+2.42%)
Apr 13, 2021 1.650 1.650 1.630 1.650 95,920 +0.00(+0.00%)
Apr 12, 2021 1.710 1.710 1.650 1.650 26,760 -0.06(-3.51%)
Apr 09, 2021 1.660 1.710 1.660 1.710 65,704 +0.06(+3.64%)
Apr 08, 2021 1.670 1.670 1.630 1.650 10,322 -0.01(-0.60%)
Apr 07, 2021 1.660 1.660 1.620 1.660 44,027 +0.00(+0.00%)
Apr 06, 2021 1.660 1.670 1.640 1.660 168,487 -0.03(-1.78%)
Apr 05, 2021 1.670 1.700 1.650 1.690 92,784 +0.04(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.