Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.3700 0.3750 0.3600 0.3650 40,600 -0.01(-2.67%)
Apr 27, 2018 0.3750 0.3750 0.3750 0.3750 5,100 +0.02(+4.17%)
Apr 26, 2018 0.3700 0.3700 0.3600 0.3600 6,500 -0.01(-2.70%)
Apr 25, 2018 0.3700 0.3700 0.3700 0.3700 10,000 -0.01(-1.33%)
Apr 24, 2018 0.3450 0.3750 0.3450 0.3750 95,040 +0.04(+11.94%)
Apr 20, 2018 0.3350 0.3350 0.3350 450 +0.01(+1.52%)
Apr 19, 2018 0.3450 0.3500 0.3300 0.3300 28,000 +0.00(+0.00%)
Apr 18, 2018 0.3250 0.3300 0.3200 0.3300 47,000 -0.02(-5.71%)
Apr 17, 2018 0.3400 0.3500 0.3400 0.3500 15,500 +0.01(+2.94%)
Apr 13, 2018 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Apr 11, 2018 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 10, 2018 0.3250 0.3350 0.3250 0.3350 41,222 -0.01(-1.47%)
Apr 09, 2018 0.3350 0.3400 0.3300 0.3400 29,500 +0.00(+0.00%)
Apr 06, 2018 0.3400 0.3400 0.3350 0.3400 107,500 +0.01(+1.49%)
Apr 05, 2018 0.3350 0.3350 0.3350 0.3350 5,000 -0.01(-1.47%)
Apr 04, 2018 0.3400 0.3400 0.3400 0.3400 11,000 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.