Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.3700 0.3700 0.3500 0.3500 11,200 -0.03(-6.67%)
Apr 27, 2017 0.3750 0.3750 0.3500 0.3750 36,186 +0.00(+0.00%)
Apr 26, 2017 0.3750 0.3750 0.3750 0.3750 8,000 -0.01(-1.32%)
Apr 25, 2017 0.3800 0.3850 0.3800 0.3800 72,500 +0.00(+0.00%)
Apr 24, 2017 0.3800 0.3800 0.3800 0.3800 22,500 +0.00(+0.00%)
Apr 21, 2017 0.3800 0.3900 0.3800 0.3800 47,500 +0.01(+1.33%)
Apr 20, 2017 0.3700 0.3750 0.3700 0.3750 13,500 -0.03(-6.25%)
Apr 12, 2017 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Apr 11, 2017 0.4100 0.4100 0.4100 0.4100 2,000 +0.00(+1.23%)
Apr 10, 2017 0.4200 0.4200 0.4050 0.4050 52,500 -0.02(-4.71%)
Apr 07, 2017 0.4400 0.4400 0.4250 0.4250 4,500 -0.02(-3.41%)
Apr 06, 2017 0.4000 0.4850 0.4000 0.4400 101,300 +0.04(+10.00%)
Apr 05, 2017 0.4000 0.4100 0.3950 0.4000 273,500 +0.00(+0.00%)
Apr 04, 2017 0.3700 0.4000 0.3700 0.4000 1,004,300 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.