Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 24, 2018 0.0650 0.0650 0.0550 0.0550 71,000 -0.00(-8.33%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 19,500 +0.00(+9.09%)
Apr 20, 2018 0.0550 0.0550 0.0550 0.0550 20,350 -0.00(-8.33%)
Apr 19, 2018 0.0600 0.0650 0.0600 0.0600 98,000 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Apr 12, 2018 0.0600 0.0600 0.0600 0.0600 35,288 -0.01(-7.69%)
Apr 11, 2018 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Apr 09, 2018 0.0600 0.0600 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 1,175,000 -0.02(-21.43%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.