Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.370 -0.090 (-6.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.170 1.170 1.150 1.150 16,514 -0.02(-1.71%)
Apr 27, 2023 1.160 1.180 1.160 1.170 13,815 +0.00(+0.00%)
Apr 26, 2023 1.200 1.210 1.170 1.170 17,707 +0.00(+0.00%)
Apr 25, 2023 1.160 1.190 1.150 1.170 22,721 -0.01(-0.85%)
Apr 24, 2023 1.180 1.220 1.160 1.180 76,521 -0.01(-0.84%)
Apr 21, 2023 1.230 1.240 1.190 1.190 25,500 -0.03(-2.46%)
Apr 20, 2023 1.240 1.260 1.220 1.220 23,120 -0.02(-1.61%)
Apr 19, 2023 1.240 1.260 1.240 1.240 127,039 -0.02(-1.59%)
Apr 18, 2023 1.250 1.270 1.240 1.260 74,902 +0.03(+2.44%)
Apr 17, 2023 1.270 1.280 1.230 1.230 51,813 -0.04(-3.15%)
Apr 14, 2023 1.350 1.350 1.230 1.270 65,702 -0.06(-4.51%)
Apr 13, 2023 1.310 1.340 1.310 1.330 52,865 +0.04(+3.10%)
Apr 12, 2023 1.280 1.320 1.280 1.290 32,334 +0.00(+0.00%)
Apr 11, 2023 1.270 1.310 1.270 1.290 53,739 +0.03(+2.38%)
Apr 10, 2023 1.250 1.300 1.250 1.260 73,955 -0.05(-3.82%)
Apr 06, 2023 1.310 0 +0.07(+5.65%)
Apr 05, 2023 1.280 1.310 1.200 1.240 219,627 -0.04(-3.13%)
Apr 04, 2023 1.260 1.300 1.220 1.280 184,385 +0.05(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.