Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9300 0.9400 0.9000 0.9000 43,976 -0.02(-2.17%)
Apr 28, 2022 0.9300 0.9400 0.9100 0.9200 47,343 +0.01(+1.10%)
Apr 27, 2022 0.9400 0.9400 0.9100 0.9100 32,231 +0.00(+0.00%)
Apr 26, 2022 0.9900 0.9900 0.9100 0.9100 45,297 -0.06(-6.19%)
Apr 25, 2022 0.9600 0.9700 0.9300 0.9700 123,030 -0.04(-3.96%)
Apr 22, 2022 1.020 1.030 0.9800 1.010 93,341 -0.05(-4.72%)
Apr 21, 2022 1.100 1.100 1.020 1.060 80,681 -0.07(-6.19%)
Apr 20, 2022 1.140 1.140 1.100 1.130 50,362 -0.04(-3.42%)
Apr 19, 2022 1.210 1.210 1.140 1.170 87,035 -0.05(-4.10%)
Apr 18, 2022 1.210 1.230 1.200 1.220 28,000 +0.00(+0.00%)
Apr 14, 2022 1.220 0 -0.01(-0.81%)
Apr 13, 2022 1.220 1.240 1.200 1.230 54,840 +0.00(+0.00%)
Apr 12, 2022 1.170 1.230 1.170 1.230 90,608 +0.06(+5.13%)
Apr 11, 2022 1.180 1.220 1.170 1.170 42,706 +0.00(+0.00%)
Apr 08, 2022 1.160 1.180 1.160 1.170 36,015 +0.04(+3.54%)
Apr 07, 2022 1.100 1.170 1.100 1.130 42,767 +0.00(+0.00%)
Apr 06, 2022 1.130 1.130 1.110 1.130 19,175 -0.01(-0.88%)
Apr 05, 2022 1.160 1.190 1.120 1.140 33,504 +0.00(+0.00%)
Apr 04, 2022 1.170 1.200 1.140 1.140 30,126 -0.03(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.