Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

89.05 +0.27 (+0.30%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.660 4.680 4.600 4.600 33,257 -0.08(-1.71%)
Apr 27, 2007 4.670 4.680 4.620 4.680 33,580 -0.02(-0.43%)
Apr 26, 2007 4.530 4.700 4.530 4.700 43,924 +0.12(+2.62%)
Apr 25, 2007 4.520 4.590 4.520 4.580 15,245 +0.05(+1.10%)
Apr 24, 2007 4.600 4.600 4.530 4.530 23,278 -0.05(-1.09%)
Apr 23, 2007 4.650 4.650 4.580 4.580 82,922 -0.04(-0.87%)
Apr 20, 2007 4.510 4.650 4.510 4.620 31,462 +0.08(+1.76%)
Apr 19, 2007 4.470 4.540 4.460 4.540 24,911 +0.02(+0.44%)
Apr 18, 2007 4.460 4.600 4.460 4.520 64,795 -0.04(-0.88%)
Apr 17, 2007 4.510 4.580 4.490 4.560 71,547 +0.00(+0.00%)
Apr 16, 2007 4.650 4.670 4.510 4.560 58,566 -0.05(-1.08%)
Apr 13, 2007 4.630 4.640 4.590 4.610 17,358 -0.04(-0.86%)
Apr 12, 2007 4.530 4.650 4.490 4.650 49,236 +0.11(+2.42%)
Apr 11, 2007 4.670 4.670 4.530 4.540 35,707 -0.09(-1.94%)
Apr 10, 2007 4.710 4.710 4.620 4.630 18,135 -0.05(-1.07%)
Apr 09, 2007 4.690 4.690 4.650 4.680 17,707 +0.00(+0.00%)
Apr 05, 2007 4.710 4.720 4.650 4.680 35,596 -0.04(-0.85%)
Apr 04, 2007 4.700 4.720 4.700 4.720 11,950 +0.02(+0.43%)
Apr 03, 2007 4.700 4.700 4.640 4.700 31,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.