Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.300 4.300 4.170 4.180 940,049 -0.14(-3.24%)
Apr 29, 2024 4.330 4.350 4.250 4.320 849,551 -0.01(-0.23%)
Apr 26, 2024 4.240 4.360 4.240 4.330 1,112,880 +0.09(+2.12%)
Apr 25, 2024 4.220 4.270 4.200 4.240 676,162 -0.01(-0.24%)
Apr 24, 2024 4.250 4.310 4.240 4.250 247,465 -0.02(-0.47%)
Apr 23, 2024 4.240 4.330 4.230 4.270 579,021 +0.00(+0.00%)
Apr 22, 2024 4.240 4.300 4.190 4.270 254,381 -0.01(-0.23%)
Apr 19, 2024 4.250 4.330 4.240 4.280 260,786 +0.04(+0.94%)
Apr 18, 2024 4.300 4.360 4.240 4.240 482,185 -0.04(-0.93%)
Apr 17, 2024 4.340 4.390 4.260 4.280 342,408 -0.06(-1.38%)
Apr 16, 2024 4.460 4.480 4.260 4.340 721,837 -0.16(-3.56%)
Apr 15, 2024 4.610 4.620 4.470 4.500 721,142 -0.11(-2.39%)
Apr 12, 2024 4.590 4.710 4.570 4.610 1,073,226 +0.07(+1.54%)
Apr 11, 2024 4.470 4.560 4.460 4.540 862,757 +0.05(+1.11%)
Apr 10, 2024 4.330 4.520 4.300 4.490 1,007,201 +0.18(+4.18%)
Apr 09, 2024 4.400 4.400 4.300 4.310 710,131 -0.08(-1.82%)
Apr 08, 2024 4.370 4.390 4.290 4.390 261,916 +0.04(+0.92%)
Apr 05, 2024 4.320 4.390 4.300 4.350 1,084,613 +0.01(+0.23%)
Apr 04, 2024 4.340 4.360 4.280 4.340 499,696 +0.00(+0.00%)
Apr 03, 2024 4.200 4.350 4.190 4.340 2,431,009 +0.14(+3.33%)
Apr 02, 2024 4.140 4.220 4.110 4.200 745,745 +0.08(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.