Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.450 2.470 2.340 2.360 8,450 -0.08(-3.28%)
Apr 29, 2021 2.490 2.500 2.420 2.440 16,533 -0.04(-1.61%)
Apr 28, 2021 2.480 2.510 2.440 2.480 21,933 -0.01(-0.40%)
Apr 27, 2021 2.200 2.710 2.200 2.490 130,335 +0.30(+13.70%)
Apr 26, 2021 2.200 2.200 2.060 2.190 27,388 -0.01(-0.45%)
Apr 23, 2021 2.100 2.200 2.070 2.200 14,693 +0.10(+4.76%)
Apr 22, 2021 2.170 2.180 2.050 2.100 28,200 -0.07(-3.23%)
Apr 21, 2021 2.160 2.200 2.160 2.170 22,550 +0.02(+0.93%)
Apr 20, 2021 2.140 2.160 2.130 2.150 9,905 +0.01(+0.47%)
Apr 19, 2021 2.150 2.210 2.110 2.140 33,397 +0.00(+0.00%)
Apr 16, 2021 2.120 2.160 2.020 2.140 22,491 +0.04(+1.90%)
Apr 15, 2021 1.950 2.120 1.950 2.100 35,355 +0.12(+6.06%)
Apr 14, 2021 1.970 2.020 1.950 1.980 25,890 +0.05(+2.59%)
Apr 13, 2021 1.930 2.000 1.920 1.930 23,830 +0.04(+2.12%)
Apr 12, 2021 1.990 2.000 1.870 1.890 26,279 -0.09(-4.55%)
Apr 09, 2021 2.080 2.080 1.950 1.980 29,907 -0.11(-5.26%)
Apr 08, 2021 2.100 2.190 2.000 2.090 47,609 +0.00(+0.00%)
Apr 07, 2021 2.000 2.100 2.000 2.090 47,105 +0.09(+4.50%)
Apr 06, 2021 1.960 2.000 1.960 2.000 17,100 +0.03(+1.52%)
Apr 05, 2021 1.990 1.990 1.950 1.970 9,986 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.