Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Mandalay Resources Corp (TSX: MND )

2.260 +0.010 (+0.44%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.8500 0.8600 0.7800 0.8600 161,000 +0.05(+6.17%)
Apr 28, 2011 0.8600 0.8700 0.7700 0.8100 233,900 -0.06(-6.90%)
Apr 27, 2011 0.8000 0.8700 0.7700 0.8700 301,500 +0.07(+8.75%)
Apr 26, 2011 0.7800 0.8300 0.7800 0.8000 321,400 +0.00(+0.00%)
Apr 25, 2011 0.8000 0.8500 0.8000 0.8000 249,805 -0.07(-8.05%)
Apr 21, 2011 0.7300 0.8700 0.7000 0.8700 853,600 +0.13(+17.57%)
Apr 20, 2011 0.7400 0.7400 0.7000 0.7400 222,450 +0.03(+4.23%)
Apr 19, 2011 0.7400 0.7400 0.6900 0.7100 105,000 -0.01(-1.39%)
Apr 18, 2011 0.7000 0.7500 0.6800 0.7200 664,072 +0.01(+1.41%)
Apr 15, 2011 0.6400 0.7400 0.6400 0.7100 672,770 +0.09(+14.52%)
Apr 14, 2011 0.5800 0.6200 0.5700 0.6200 1,202,200 +0.04(+6.90%)
Apr 13, 2011 0.5800 0.5800 0.5800 0.5800 18,000 +0.04(+7.41%)
Apr 12, 2011 0.5600 0.5600 0.5300 0.5400 157,000 -0.05(-8.47%)
Apr 11, 2011 0.6100 0.6200 0.5900 0.5900 303,050 -0.02(-3.28%)
Apr 08, 2011 0.5500 0.6100 0.5500 0.6100 72,249 +0.02(+3.39%)
Apr 07, 2011 0.5900 0.6000 0.5900 0.5900 33,000 +0.00(+0.00%)
Apr 06, 2011 0.6000 0.6000 0.5900 0.5900 127,000 -0.01(-1.67%)
Apr 05, 2011 0.5600 0.6000 0.5600 0.6000 183,520 +0.07(+13.21%)
Apr 04, 2011 0.5300 0.5400 0.5300 0.5300 94,400 -0.05(-8.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.