Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.840 5.900 5.840 5.860 18,391 -0.02(-0.34%)
Apr 27, 2023 5.800 5.880 5.800 5.880 3,327 +0.02(+0.34%)
Apr 26, 2023 5.870 5.880 5.780 5.860 7,710 -0.05(-0.85%)
Apr 25, 2023 5.790 5.910 5.790 5.910 2,000 +0.00(+0.00%)
Apr 24, 2023 5.910 5.910 5.780 5.910 25,296 +0.04(+0.68%)
Apr 21, 2023 5.850 5.910 5.800 5.870 14,796 +0.00(+0.00%)
Apr 20, 2023 5.950 5.950 5.800 5.870 6,938 +0.00(+0.00%)
Apr 19, 2023 5.870 5.940 5.850 5.870 17,992 -0.06(-1.01%)
Apr 18, 2023 5.800 5.970 5.800 5.930 14,559 +0.07(+1.19%)
Apr 17, 2023 5.860 5.950 5.840 5.860 19,604 -0.10(-1.68%)
Apr 14, 2023 5.850 5.980 5.800 5.960 19,480 +0.04(+0.68%)
Apr 13, 2023 5.730 5.940 5.730 5.920 26,930 +0.17(+2.96%)
Apr 12, 2023 5.820 5.880 5.750 5.750 17,175 -0.19(-3.20%)
Apr 11, 2023 5.950 5.990 5.940 5.940 21,042 -0.01(-0.17%)
Apr 10, 2023 5.830 5.950 5.800 5.950 13,873 +0.12(+2.06%)
Apr 06, 2023 5.830 0 +0.03(+0.52%)
Apr 05, 2023 5.970 5.970 5.800 5.800 7,495 -0.15(-2.52%)
Apr 04, 2023 5.900 5.960 5.900 5.950 2,747 -0.05(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.