Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

6.950 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.590 6.670 6.560 6.660 27,649 +0.14(+2.15%)
Apr 28, 2022 6.570 6.630 6.450 6.520 98,837 -0.07(-1.06%)
Apr 27, 2022 6.610 6.670 6.570 6.590 31,596 -0.11(-1.64%)
Apr 26, 2022 6.710 6.800 6.630 6.700 58,463 -0.05(-0.74%)
Apr 25, 2022 6.800 6.810 6.700 6.750 59,102 -0.06(-0.88%)
Apr 22, 2022 6.930 6.950 6.810 6.810 75,580 -0.10(-1.45%)
Apr 21, 2022 7.020 7.020 6.910 6.910 32,929 -0.08(-1.14%)
Apr 20, 2022 7.060 7.070 6.990 6.990 20,341 -0.04(-0.57%)
Apr 19, 2022 6.890 7.130 6.890 7.030 23,784 +0.14(+2.03%)
Apr 18, 2022 6.920 6.930 6.880 6.890 52,540 -0.11(-1.57%)
Apr 14, 2022 7.000 0 -0.05(-0.71%)
Apr 13, 2022 6.980 7.050 6.960 7.050 15,676 +0.05(+0.71%)
Apr 12, 2022 6.910 7.010 6.910 7.000 32,446 +0.00(+0.00%)
Apr 11, 2022 7.000 7.000 6.970 7.000 18,487 +0.00(+0.00%)
Apr 08, 2022 6.990 7.010 6.980 7.000 26,357 -0.01(-0.14%)
Apr 07, 2022 7.110 7.230 7.000 7.010 40,125 -0.07(-0.99%)
Apr 06, 2022 7.100 7.100 7.030 7.080 30,682 +0.00(+0.00%)
Apr 05, 2022 7.230 7.230 7.080 7.080 29,243 -0.10(-1.39%)
Apr 04, 2022 7.260 7.300 7.120 7.180 76,478 -0.07(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.