Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.510 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.150 7.470 7.140 7.280 54,796 +0.12(+1.68%)
Apr 29, 2021 7.300 7.340 7.160 7.160 59,550 -0.14(-1.92%)
Apr 28, 2021 7.280 7.390 7.250 7.300 24,667 -0.02(-0.27%)
Apr 27, 2021 7.450 7.450 7.300 7.320 33,167 -0.11(-1.48%)
Apr 26, 2021 7.530 7.530 7.420 7.430 36,539 -0.08(-1.07%)
Apr 23, 2021 7.550 7.560 7.470 7.510 14,385 +0.01(+0.13%)
Apr 22, 2021 7.680 7.690 7.470 7.500 35,532 -0.03(-0.40%)
Apr 21, 2021 7.590 7.630 7.470 7.530 23,540 -0.09(-1.18%)
Apr 20, 2021 7.730 7.760 7.510 7.620 52,936 -0.23(-2.93%)
Apr 19, 2021 7.610 7.850 7.570 7.850 72,411 +0.24(+3.15%)
Apr 16, 2021 7.530 7.630 7.520 7.610 37,370 +0.08(+1.06%)
Apr 15, 2021 7.550 7.550 7.470 7.530 27,504 +0.09(+1.21%)
Apr 14, 2021 7.250 7.530 7.250 7.440 63,233 +0.13(+1.78%)
Apr 13, 2021 7.350 7.400 7.260 7.310 42,125 -0.10(-1.35%)
Apr 12, 2021 7.330 7.490 7.230 7.410 41,825 +0.16(+2.21%)
Apr 09, 2021 7.300 7.390 7.220 7.250 48,126 -0.05(-0.68%)
Apr 08, 2021 7.390 7.510 7.290 7.300 32,764 -0.12(-1.62%)
Apr 07, 2021 7.400 7.520 7.400 7.420 54,135 +0.04(+0.54%)
Apr 06, 2021 7.450 7.550 7.370 7.380 38,799 -0.07(-0.94%)
Apr 05, 2021 7.360 7.530 7.300 7.450 106,129 +0.18(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.