Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.510 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.200 8.200 8.150 8.200 25,613 +0.00(+0.00%)
Apr 27, 2017 8.260 8.260 8.150 8.200 8,585 -0.06(-0.73%)
Apr 26, 2017 8.240 8.260 8.190 8.260 3,945 +0.00(+0.00%)
Apr 25, 2017 8.300 8.300 8.160 8.260 17,034 -0.04(-0.48%)
Apr 24, 2017 8.280 8.310 8.250 8.300 4,907 -0.05(-0.60%)
Apr 21, 2017 8.380 8.380 8.290 8.350 4,675 -0.04(-0.48%)
Apr 20, 2017 8.340 8.400 8.300 8.390 13,133 -0.02(-0.24%)
Apr 19, 2017 8.380 8.450 8.350 8.410 4,500 +0.03(+0.36%)
Apr 18, 2017 8.450 8.460 8.380 8.380 4,114 -0.07(-0.83%)
Apr 17, 2017 8.340 8.500 8.340 8.450 19,851 +0.18(+2.18%)
Apr 13, 2017 8.120 8.270 8.120 8.270 6,426 +0.12(+1.47%)
Apr 12, 2017 8.070 8.150 8.050 8.150 34,343 +0.11(+1.37%)
Apr 11, 2017 8.200 8.200 8.030 8.040 22,588 -0.21(-2.55%)
Apr 10, 2017 8.230 8.300 8.190 8.250 36,510 -0.05(-0.60%)
Apr 07, 2017 8.300 8.300 8.190 8.300 29,043 +0.02(+0.24%)
Apr 06, 2017 8.320 8.350 8.280 8.280 6,410 -0.05(-0.60%)
Apr 05, 2017 8.430 8.430 8.280 8.330 14,351 -0.11(-1.30%)
Apr 04, 2017 8.330 8.450 8.260 8.440 20,890 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.