Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stingray Digital Group Inc Sv (TSX: RAY-A )

7.450 -0.100 (-1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.050 7.050 7.010 7.050 1,300 +0.04(+0.57%)
Apr 28, 2016 7.020 7.110 7.010 7.010 7,300 -0.19(-2.64%)
Apr 27, 2016 7.100 7.200 7.100 7.200 3,900 +0.13(+1.84%)
Apr 26, 2016 6.900 7.090 6.900 7.070 4,700 +0.07(+1.00%)
Apr 25, 2016 7.030 7.050 6.950 7.000 10,900 -0.05(-0.71%)
Apr 22, 2016 7.050 7.090 7.050 7.050 5,190 -0.05(-0.70%)
Apr 21, 2016 7.100 7.100 7.050 7.100 9,350 +0.00(+0.00%)
Apr 20, 2016 7.010 7.100 7.000 7.100 137,500 -0.01(-0.14%)
Apr 19, 2016 7.050 7.110 7.050 7.110 10,100 +0.06(+0.85%)
Apr 18, 2016 7.050 7.060 7.050 7.050 300 +0.00(+0.00%)
Apr 15, 2016 7.000 7.100 6.900 7.050 22,419 +0.05(+0.71%)
Apr 14, 2016 6.810 7.000 6.810 7.000 6,694 +0.20(+2.94%)
Apr 13, 2016 6.820 6.820 6.750 6.800 3,260 +0.00(+0.00%)
Apr 12, 2016 6.760 6.840 6.700 6.800 33,400 -0.09(-1.31%)
Apr 11, 2016 6.900 6.920 6.880 6.890 25,396 +0.09(+1.32%)
Apr 08, 2016 6.800 6.900 6.750 6.800 68,600 +0.00(+0.00%)
Apr 07, 2016 6.810 6.940 6.760 6.800 3,880 -0.10(-1.45%)
Apr 06, 2016 6.900 6.900 6.900 6.900 13,900 +0.10(+1.47%)
Apr 05, 2016 6.900 6.930 6.800 6.800 21,170 -0.10(-1.45%)
Apr 04, 2016 7.000 7.040 6.900 6.900 11,042 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.