Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gatos Silver Inc (TSX: GATO )

15.87 -0.30 (-1.86%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.430 4.570 4.260 4.310 32,409 -0.13(-2.93%)
Apr 28, 2022 4.350 4.440 4.040 4.440 97,352 +0.04(+0.91%)
Apr 27, 2022 4.590 4.660 4.400 4.400 75,042 -0.08(-1.79%)
Apr 26, 2022 4.760 4.810 4.440 4.480 59,466 -0.39(-8.01%)
Apr 25, 2022 5.060 5.070 4.700 4.870 57,919 -0.29(-5.62%)
Apr 22, 2022 5.280 5.400 5.070 5.160 113,927 -0.29(-5.32%)
Apr 21, 2022 5.770 5.780 5.290 5.450 41,072 -0.32(-5.55%)
Apr 20, 2022 6.040 6.040 5.700 5.770 33,304 -0.17(-2.86%)
Apr 19, 2022 5.800 6.030 5.800 5.940 41,682 +0.02(+0.34%)
Apr 18, 2022 6.330 6.360 5.920 5.920 39,712 -0.42(-6.62%)
Apr 14, 2022 6.340 0 -0.10(-1.55%)
Apr 13, 2022 6.120 6.520 6.120 6.440 68,230 +0.42(+6.98%)
Apr 12, 2022 5.890 6.140 5.820 6.020 66,416 +0.27(+4.70%)
Apr 11, 2022 6.010 6.090 5.700 5.750 69,175 -0.19(-3.20%)
Apr 08, 2022 5.960 6.230 5.940 5.940 73,660 +0.29(+5.13%)
Apr 07, 2022 5.550 5.690 5.470 5.650 38,000 +0.13(+2.36%)
Apr 06, 2022 5.390 5.570 5.370 5.520 38,983 -0.08(-1.43%)
Apr 05, 2022 5.850 5.880 5.590 5.600 36,369 -0.17(-2.95%)
Apr 04, 2022 5.660 5.830 5.580 5.770 44,572 +0.24(+4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.