Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

132.17 +0.29 (+0.22%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.829 8.848 8.606 8.701 32,860,220 -0.16(-1.85%)
Apr 28, 2016 9.081 9.135 8.843 8.865 38,915,636 -0.27(-2.98%)
Apr 27, 2016 8.912 9.142 8.896 9.137 35,972,580 +0.20(+2.28%)
Apr 26, 2016 8.981 9.083 8.895 8.934 21,898,854 +0.01(+0.08%)
Apr 25, 2016 8.885 8.976 8.861 8.927 19,598,648 +0.04(+0.50%)
Apr 22, 2016 8.946 9.008 8.852 8.883 22,819,410 -0.03(-0.38%)
Apr 21, 2016 8.929 8.971 8.878 8.917 18,191,658 -0.01(-0.11%)
Apr 20, 2016 8.878 8.981 8.868 8.927 20,434,362 +0.03(+0.39%)
Apr 19, 2016 9.088 9.105 8.836 8.892 31,558,460 -0.16(-1.79%)
Apr 18, 2016 9.076 9.076 8.966 9.054 31,370,984 -0.04(-0.43%)
Apr 15, 2016 9.020 9.174 8.991 9.093 44,606,556 +0.07(+0.79%)
Apr 14, 2016 8.973 9.061 8.937 9.022 42,523,516 +0.02(+0.27%)
Apr 13, 2016 8.816 9.000 8.816 8.998 35,800,872 +0.22(+2.51%)
Apr 12, 2016 8.816 8.829 8.606 8.777 29,885,632 -0.01(-0.11%)
Apr 11, 2016 8.785 8.932 8.758 8.787 39,558,596 +0.05(+0.62%)
Apr 08, 2016 8.748 8.804 8.646 8.733 26,126,166 +0.06(+0.65%)
Apr 07, 2016 8.711 8.790 8.640 8.677 38,595,684 -0.09(-1.03%)
Apr 06, 2016 8.645 8.772 8.481 8.768 46,278,596 +0.01(+0.14%)
Apr 05, 2016 8.689 8.836 8.655 8.755 34,663,076 -0.01(-0.14%)
Apr 04, 2016 8.927 8.973 8.733 8.768 40,214,112 -0.09(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.