Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

173.06 +1.49 (+0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.70 10.87 10.32 10.34 1,261,389 -0.33(-3.05%)
Apr 29, 2010 10.36 10.71 10.36 10.66 1,745,818 +0.39(+3.82%)
Apr 28, 2010 10.82 10.88 10.16 10.27 3,658,430 -0.53(-4.93%)
Apr 27, 2010 10.87 11.19 10.70 10.80 1,961,183 -0.14(-1.26%)
Apr 26, 2010 10.78 10.99 10.67 10.94 1,208,101 +0.18(+1.66%)
Apr 23, 2010 10.62 10.84 10.57 10.76 1,027,522 +0.16(+1.49%)
Apr 22, 2010 10.45 10.64 10.29 10.60 1,416,371 +0.07(+0.66%)
Apr 21, 2010 10.51 10.56 10.30 10.53 1,042,931 +0.08(+0.77%)
Apr 20, 2010 10.62 10.72 10.30 10.45 1,009,943 -0.11(-1.06%)
Apr 19, 2010 10.63 10.69 10.40 10.57 813,698 -0.13(-1.19%)
Apr 16, 2010 10.75 10.75 10.53 10.69 1,024,755 -0.05(-0.43%)
Apr 15, 2010 10.38 11.00 10.38 10.74 2,455,994 +0.39(+3.76%)
Apr 14, 2010 10.02 10.36 9.982 10.35 3,188,377 +0.40(+3.99%)
Apr 13, 2010 9.979 10.03 9.861 9.953 929,301 -0.05(-0.49%)
Apr 12, 2010 10.01 10.14 9.962 10.00 1,044,282 -0.01(-0.14%)
Apr 09, 2010 10.03 10.04 9.927 10.02 1,065,863 -0.04(-0.40%)
Apr 08, 2010 9.930 10.07 9.846 10.06 1,080,380 +0.07(+0.72%)
Apr 07, 2010 9.901 9.988 9.751 9.985 1,350,877 +0.08(+0.81%)
Apr 06, 2010 9.731 10.04 9.653 9.904 1,810,846 +0.18(+1.87%)
Apr 05, 2010 9.576 9.722 9.483 9.722 723,457 +0.19(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.