Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.851 7.923 7.652 7.676 54,679,620 -0.19(-2.44%)
Apr 29, 2004 7.980 8.086 7.792 7.868 54,656,684 -0.12(-1.51%)
Apr 28, 2004 8.026 8.119 7.954 7.989 50,028,108 -0.06(-0.79%)
Apr 27, 2004 7.798 8.129 7.787 8.052 80,458,152 +0.23(+2.91%)
Apr 26, 2004 7.681 7.910 7.664 7.825 51,115,528 -0.05(-0.68%)
Apr 23, 2004 7.838 7.951 7.787 7.878 53,937,816 -0.04(-0.54%)
Apr 22, 2004 7.424 7.975 7.291 7.922 136,450,384 +0.75(+10.44%)
Apr 21, 2004 7.149 7.180 7.037 7.173 58,873,432 +0.08(+1.10%)
Apr 20, 2004 7.314 7.374 7.091 7.095 38,438,168 -0.19(-2.67%)
Apr 19, 2004 7.198 7.304 7.156 7.290 30,481,130 +0.11(+1.52%)
Apr 16, 2004 7.264 7.265 7.138 7.180 31,436,142 -0.05(-0.66%)
Apr 15, 2004 7.236 7.289 7.179 7.228 30,466,012 +0.03(+0.40%)
Apr 14, 2004 7.116 7.269 7.079 7.199 30,095,894 +0.04(+0.51%)
Apr 13, 2004 7.347 7.355 7.104 7.163 36,431,184 -0.15(-1.99%)
Apr 12, 2004 7.289 7.340 7.226 7.309 27,440,940 +0.02(+0.34%)
Apr 08, 2004 7.251 7.311 7.180 7.284 40,059,396 +0.20(+2.76%)
Apr 07, 2004 7.109 7.170 7.056 7.088 32,035,108 -0.02(-0.27%)
Apr 06, 2004 7.056 7.135 7.031 7.107 26,747,098 -0.00(-0.04%)
Apr 05, 2004 7.066 7.135 7.032 7.110 21,292,272 +0.03(+0.49%)
Apr 02, 2004 7.022 7.107 6.979 7.076 44,256,336 +0.15(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.