Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.202 1.294 1.201 1.274 68,537,464 +0.05(+4.45%)
Apr 29, 2002 1.198 1.235 1.189 1.219 76,664,944 +0.03(+2.29%)
Apr 26, 2002 1.248 1.265 1.190 1.192 67,442,056 -0.05(-4.04%)
Apr 25, 2002 1.228 1.266 1.212 1.242 70,359,320 +0.01(+0.99%)
Apr 24, 2002 1.274 1.282 1.229 1.230 60,121,276 -0.03(-2.19%)
Apr 23, 2002 1.284 1.303 1.253 1.258 63,890,060 -0.03(-2.33%)
Apr 22, 2002 1.298 1.298 1.255 1.288 86,606,992 -0.02(-1.31%)
Apr 19, 2002 1.278 1.319 1.241 1.305 167,778,640 +0.03(+2.55%)
Apr 18, 2002 1.310 1.321 1.265 1.272 60,068,120 -0.05(-3.44%)
Apr 17, 2002 1.346 1.347 1.296 1.318 42,229,976 -0.03(-2.05%)
Apr 16, 2002 1.337 1.351 1.313 1.345 54,892,296 +0.02(+1.43%)
Apr 15, 2002 1.302 1.337 1.288 1.326 57,510,436 +0.03(+2.24%)
Apr 12, 2002 1.233 1.298 1.232 1.297 61,739,896 +0.08(+6.37%)
Apr 11, 2002 1.269 1.272 1.214 1.219 59,638,716 -0.07(-5.54%)
Apr 10, 2002 1.282 1.301 1.251 1.291 48,289,628 +0.01(+1.17%)
Apr 09, 2002 1.329 1.349 1.275 1.276 58,399,476 -0.05(-3.54%)
Apr 08, 2002 1.250 1.334 1.240 1.323 61,683,612 +0.05(+3.82%)
Apr 05, 2002 1.269 1.286 1.231 1.274 61,029,080 +0.01(+0.59%)
Apr 04, 2002 1.274 1.288 1.250 1.267 55,729,224 -0.01(-1.03%)
Apr 03, 2002 1.323 1.323 1.268 1.280 61,149,980 -0.04(-2.93%)
Apr 02, 2002 1.337 1.343 1.311 1.319 57,183,168 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.