Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NBT Bancorp Inc (NQ: NBTB )

37.32 -0.76 (-2.00%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.13 11.42 10.08 11.35 217,114 +1.19(+11.70%)
Apr 29, 2002 9.897 10.39 9.689 10.16 60,874 +0.33(+3.32%)
Apr 26, 2002 9.783 9.909 9.777 9.834 31,788 -0.09(-0.88%)
Apr 25, 2002 10.03 10.15 9.815 9.921 60,874 -0.15(-1.51%)
Apr 24, 2002 9.677 10.18 9.677 10.07 68,026 +0.45(+4.64%)
Apr 23, 2002 9.544 9.772 9.544 9.626 78,358 +0.03(+0.32%)
Apr 22, 2002 9.570 9.752 9.406 9.595 44,662 +0.03(+0.26%)
Apr 19, 2002 9.595 9.626 9.481 9.570 44,662 -0.02(-0.26%)
Apr 18, 2002 9.406 9.595 9.299 9.595 32,424 +0.23(+2.48%)
Apr 17, 2002 9.507 9.513 9.129 9.363 27,973 -0.20(-2.10%)
Apr 16, 2002 9.500 9.563 8.808 9.563 105,060 +0.13(+1.39%)
Apr 15, 2002 9.532 9.538 9.406 9.432 29,245 -0.13(-1.37%)
Apr 12, 2002 9.431 9.563 9.312 9.563 212,186 +0.21(+2.28%)
Apr 11, 2002 9.425 9.563 9.349 9.350 31,311 -0.06(-0.66%)
Apr 10, 2002 9.274 9.425 9.060 9.412 43,549 +0.17(+1.83%)
Apr 09, 2002 9.022 9.337 8.940 9.242 40,689 +0.21(+2.37%)
Apr 08, 2002 8.988 9.028 8.871 9.028 104,106 +0.01(+0.07%)
Apr 05, 2002 8.966 9.028 8.936 9.022 58,808 +0.01(+0.14%)
Apr 04, 2002 8.966 9.010 8.934 9.010 32,582 +0.08(+0.85%)
Apr 03, 2002 9.211 9.299 8.934 8.934 48,636 -0.11(-1.18%)
Apr 02, 2002 8.935 9.280 8.934 9.041 27,178 -0.08(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.