Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

12.44 +0.09 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.061 6.068 5.909 5.941 15,038,748 -0.13(-2.09%)
Apr 29, 2008 6.099 6.122 6.011 6.068 9,525,700 -0.02(-0.31%)
Apr 28, 2008 6.150 6.200 5.998 6.087 10,133,585 -0.04(-0.72%)
Apr 25, 2008 5.916 6.175 5.808 6.131 14,360,017 +0.16(+2.65%)
Apr 24, 2008 5.852 6.055 5.758 5.973 14,317,924 +0.20(+3.51%)
Apr 23, 2008 6.049 6.125 5.739 5.770 10,021,693 -0.28(-4.60%)
Apr 22, 2008 5.928 6.118 5.884 6.049 13,196,065 +0.08(+1.38%)
Apr 21, 2008 6.087 6.131 5.802 5.966 15,259,317 -0.16(-2.68%)
Apr 18, 2008 6.479 6.485 6.099 6.131 18,411,010 -0.22(-3.49%)
Apr 17, 2008 5.954 6.409 5.954 6.352 23,681,564 +0.05(+0.80%)
Apr 16, 2008 5.663 6.542 5.644 6.302 44,045,536 +0.42(+7.10%)
Apr 15, 2008 5.758 5.985 5.758 5.884 24,123,982 +0.20(+3.45%)
Apr 14, 2008 6.245 6.264 5.669 5.688 20,104,104 -0.58(-9.28%)
Apr 11, 2008 6.289 6.643 6.257 6.270 16,893,384 -0.42(-6.24%)
Apr 10, 2008 6.700 6.877 6.555 6.688 8,347,619 +0.01(+0.19%)
Apr 09, 2008 7.105 7.118 6.656 6.675 9,460,803 -0.32(-4.52%)
Apr 08, 2008 7.099 7.168 6.909 6.991 8,788,032 -0.23(-3.24%)
Apr 07, 2008 7.023 7.327 7.023 7.225 7,657,886 +0.22(+3.07%)
Apr 04, 2008 7.162 7.194 7.010 7.010 8,009,158 -0.12(-1.69%)
Apr 03, 2008 7.080 7.238 6.972 7.131 10,840,674 -0.02(-0.27%)
Apr 02, 2008 7.238 7.434 7.086 7.150 9,605,297 -0.11(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.