Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jack Henry & Assoc (NQ: JKHY )

161.70 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.68 10.91 10.57 10.76 579,795 +0.02(+0.23%)
Apr 29, 2003 10.96 10.96 10.68 10.73 259,137 -0.07(-0.69%)
Apr 28, 2003 10.82 10.91 10.65 10.81 521,296 +0.08(+0.77%)
Apr 25, 2003 10.51 10.76 10.42 10.72 515,978 +0.24(+2.29%)
Apr 24, 2003 10.99 11.00 10.37 10.48 500,265 -0.47(-4.30%)
Apr 23, 2003 10.47 10.96 10.40 10.95 893,806 +0.45(+4.25%)
Apr 22, 2003 10.35 10.52 10.14 10.51 743,931 +0.21(+2.00%)
Apr 21, 2003 10.28 10.34 10.15 10.30 428,229 +0.02(+0.24%)
Apr 17, 2003 9.945 10.42 9.904 10.28 764,237 +0.39(+3.93%)
Apr 16, 2003 9.200 10.26 9.200 9.887 1,418,244 +0.65(+6.98%)
Apr 15, 2003 8.985 9.250 8.985 9.242 287,178 +0.07(+0.81%)
Apr 14, 2003 9.002 9.250 8.778 9.167 376,377 +0.20(+2.21%)
Apr 11, 2003 9.068 9.118 8.894 8.969 157,851 -0.04(-0.46%)
Apr 10, 2003 9.068 9.076 8.828 9.010 208,494 -0.02(-0.27%)
Apr 09, 2003 9.126 9.308 8.919 9.035 447,930 -0.13(-1.44%)
Apr 08, 2003 9.084 9.308 9.010 9.167 272,190 +0.10(+1.09%)
Apr 07, 2003 9.217 9.391 9.010 9.069 609,891 +0.02(+0.19%)
Apr 04, 2003 9.242 9.324 9.010 9.051 349,786 -0.17(-1.80%)
Apr 03, 2003 9.192 9.275 9.101 9.217 294,188 -0.03(-0.36%)
Apr 02, 2003 9.051 9.324 9.027 9.250 333,470 +0.36(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.