Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hancock Whitney Corp (NQ: HWC )

44.92 -1.03 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 6.020 6.206 6.016 6.206 136,515 +0.19(+3.08%)
Apr 29, 2002 6.002 6.038 6.002 6.020 9,101 +0.02(+0.33%)
Apr 26, 2002 5.994 6.038 5.994 6.000 5,460 -0.04(-0.71%)
Apr 25, 2002 5.933 5.983 5.933 6.043 29,578 +0.08(+1.40%)
Apr 24, 2002 5.911 5.960 5.911 5.960 20,477 +0.02(+0.35%)
Apr 23, 2002 5.951 5.987 5.882 5.939 54,151 -0.02(-0.26%)
Apr 22, 2002 5.916 5.961 5.916 5.954 45,050 -0.02(-0.26%)
Apr 19, 2002 5.964 5.988 5.906 5.970 21,842 +0.10(+1.65%)
Apr 18, 2002 5.988 5.988 5.873 5.873 8,645 -0.11(-1.78%)
Apr 17, 2002 5.988 5.988 5.916 5.980 23,207 -0.01(-0.15%)
Apr 16, 2002 5.907 5.988 5.797 5.988 47,325 +0.07(+1.11%)
Apr 15, 2002 5.966 6.004 5.911 5.922 27,303 -0.03(-0.44%)
Apr 12, 2002 5.906 5.988 5.906 5.949 50,510 +0.02(+0.25%)
Apr 11, 2002 5.994 6.021 5.919 5.933 17,747 -0.06(-0.98%)
Apr 10, 2002 5.902 5.992 5.884 5.992 14,561 +0.09(+1.54%)
Apr 09, 2002 5.889 5.955 5.853 5.902 55,061 +0.04(+0.66%)
Apr 08, 2002 5.906 5.906 5.853 5.863 8,645 +0.00(+0.04%)
Apr 05, 2002 5.867 5.932 5.861 5.861 2,730 -0.04(-0.67%)
Apr 04, 2002 5.955 5.955 5.861 5.900 27,303 -0.05(-0.87%)
Apr 03, 2002 5.906 5.988 5.906 5.952 10,921 +0.06(+0.97%)
Apr 02, 2002 5.897 5.897 5.854 5.895 22,297 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.