Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.189 7.947 7.185 7.855 626,964 +0.67(+9.25%)
Apr 27, 2023 6.995 7.291 6.995 7.189 277,077 +0.22(+3.18%)
Apr 26, 2023 7.060 7.097 6.903 6.968 391,394 -0.06(-0.79%)
Apr 25, 2023 7.374 7.420 6.986 7.023 292,159 -0.40(-5.35%)
Apr 24, 2023 7.485 7.559 7.374 7.420 215,696 -0.07(-0.99%)
Apr 21, 2023 7.633 7.681 7.471 7.494 222,398 -0.17(-2.17%)
Apr 20, 2023 7.559 7.688 7.504 7.661 316,421 +0.05(+0.61%)
Apr 19, 2023 7.384 7.679 7.240 7.615 422,323 +0.33(+4.57%)
Apr 18, 2023 7.522 7.522 7.254 7.282 298,889 -0.26(-3.43%)
Apr 17, 2023 7.513 7.550 7.199 7.541 301,968 +0.20(+2.77%)
Apr 14, 2023 7.624 7.661 7.273 7.337 253,450 -0.17(-2.22%)
Apr 13, 2023 7.531 7.568 7.439 7.504 222,191 +0.04(+0.49%)
Apr 12, 2023 7.716 7.772 7.439 7.467 161,560 -0.23(-3.00%)
Apr 11, 2023 7.772 7.799 7.688 7.698 290,469 -0.06(-0.72%)
Apr 10, 2023 7.578 7.790 7.568 7.753 419,197 +0.06(+0.72%)
Apr 06, 2023 7.578 7.744 7.568 7.698 379,933 +0.15(+1.96%)
Apr 05, 2023 7.457 7.568 7.365 7.550 364,965 -0.03(-0.37%)
Apr 04, 2023 7.762 7.762 7.439 7.578 518,357 -0.18(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.