Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 10.13 10.31 9.899 9.953 328,343 -0.24(-2.35%)
Apr 28, 2022 10.16 10.24 9.997 10.19 176,683 +0.12(+1.14%)
Apr 27, 2022 9.961 10.10 9.926 10.08 187,475 +0.05(+0.53%)
Apr 26, 2022 10.17 10.28 9.970 10.02 165,292 -0.28(-2.75%)
Apr 25, 2022 10.23 10.32 9.917 10.31 203,904 -0.01(-0.09%)
Apr 22, 2022 10.36 10.46 10.25 10.32 142,246 -0.11(-1.02%)
Apr 21, 2022 10.56 10.62 10.38 10.42 96,682 -0.05(-0.51%)
Apr 20, 2022 10.54 10.70 10.45 10.48 207,139 +0.00(+0.00%)
Apr 19, 2022 10.18 10.51 10.17 10.48 218,802 +0.36(+3.59%)
Apr 18, 2022 10.08 10.19 10.05 10.11 143,404 +0.04(+0.35%)
Apr 14, 2022 9.997 10.13 9.935 10.08 240,715 +0.08(+0.80%)
Apr 13, 2022 9.926 10.06 9.891 9.997 190,270 +0.07(+0.71%)
Apr 12, 2022 9.926 10.02 9.908 9.926 177,424 +0.04(+0.45%)
Apr 11, 2022 9.793 10.03 9.793 9.882 282,938 +0.09(+0.90%)
Apr 08, 2022 9.820 9.935 9.713 9.793 234,927 +0.01(+0.09%)
Apr 07, 2022 9.908 9.908 9.651 9.784 314,547 -0.11(-1.08%)
Apr 06, 2022 9.891 9.953 9.780 9.891 224,726 -0.02(-0.18%)
Apr 05, 2022 10.01 10.08 9.899 9.908 145,016 -0.07(-0.71%)
Apr 04, 2022 10.17 10.17 9.908 9.979 106,968 -0.26(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.