Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.147 7.266 6.987 7.044 235,606 -0.38(-5.13%)
Apr 29, 2020 7.353 7.670 7.139 7.424 426,589 +0.36(+5.05%)
Apr 28, 2020 7.147 7.226 6.933 7.068 299,794 +0.16(+2.30%)
Apr 27, 2020 6.195 6.933 6.124 6.909 333,451 +0.75(+12.24%)
Apr 24, 2020 6.132 6.282 5.640 6.155 275,335 -0.14(-2.21%)
Apr 23, 2020 6.195 6.465 6.155 6.294 188,524 +0.12(+1.99%)
Apr 22, 2020 6.219 6.473 6.124 6.171 543,357 +0.09(+1.43%)
Apr 21, 2020 5.949 6.290 5.909 6.084 314,400 -0.05(-0.78%)
Apr 20, 2020 5.783 6.179 5.751 6.132 394,556 +0.19(+3.20%)
Apr 17, 2020 5.664 6.036 5.664 5.941 288,068 +0.52(+9.66%)
Apr 16, 2020 5.640 5.679 5.299 5.418 336,229 -0.25(-4.34%)
Apr 15, 2020 5.806 5.909 5.600 5.664 295,012 -0.41(-6.79%)
Apr 14, 2020 6.322 6.362 5.909 6.076 293,371 -0.10(-1.54%)
Apr 13, 2020 6.711 6.711 6.108 6.171 217,197 -0.58(-8.58%)
Apr 09, 2020 6.282 6.838 5.957 6.750 494,570 +0.67(+10.95%)
Apr 08, 2020 5.973 6.147 5.870 6.084 297,101 +0.22(+3.79%)
Apr 07, 2020 6.258 6.346 5.743 5.862 632,362 +0.02(+0.41%)
Apr 06, 2020 5.783 5.902 5.592 5.838 574,989 +0.31(+5.60%)
Apr 03, 2020 5.806 5.965 5.402 5.529 378,334 -0.29(-5.04%)
Apr 02, 2020 5.553 5.854 5.553 5.822 477,351 +0.22(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.