Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.250 -0.060 (-0.72%)
Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.617 9.640 9.518 9.534 259,459 -0.11(-1.11%)
Apr 29, 2019 9.290 9.656 9.260 9.640 231,557 +0.37(+3.94%)
Apr 26, 2019 9.237 9.298 9.046 9.275 264,091 -0.34(-3.56%)
Apr 25, 2019 9.755 9.762 9.530 9.617 184,855 -0.15(-1.56%)
Apr 24, 2019 9.671 9.869 9.572 9.770 159,237 +0.13(+1.34%)
Apr 23, 2019 9.412 9.671 9.374 9.640 111,271 +0.25(+2.68%)
Apr 22, 2019 9.595 9.595 9.305 9.389 104,438 -0.22(-2.30%)
Apr 18, 2019 9.732 9.823 9.572 9.610 112,018 -0.17(-1.71%)
Apr 17, 2019 9.762 9.800 9.663 9.777 106,421 +0.04(+0.39%)
Apr 16, 2019 9.534 9.770 9.518 9.739 152,571 +0.22(+2.32%)
Apr 15, 2019 9.709 9.709 9.511 9.518 91,900 -0.17(-1.73%)
Apr 12, 2019 9.610 9.732 9.526 9.686 150,233 +0.14(+1.52%)
Apr 11, 2019 9.595 9.640 9.518 9.541 93,883 -0.03(-0.32%)
Apr 10, 2019 9.450 9.579 9.442 9.572 125,799 +0.11(+1.21%)
Apr 09, 2019 9.526 9.610 9.450 9.458 142,627 -0.11(-1.11%)
Apr 08, 2019 9.572 9.602 9.518 9.564 64,622 -0.02(-0.16%)
Apr 05, 2019 9.633 9.694 9.549 9.579 148,526 -0.07(-0.71%)
Apr 04, 2019 9.397 9.663 9.397 9.648 121,488 +0.24(+2.59%)
Apr 03, 2019 9.397 9.442 9.298 9.404 463,756 +0.11(+1.15%)
Apr 02, 2019 9.328 9.389 9.275 9.298 82,042 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.