Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 10.66 10.66 10.17 10.25 359,287 -0.19(-1.86%)
Apr 27, 2017 10.60 10.63 10.40 10.45 94,332 -0.15(-1.42%)
Apr 26, 2017 10.45 10.68 10.42 10.60 122,940 +0.19(+1.86%)
Apr 25, 2017 10.44 10.51 10.32 10.40 149,834 +0.06(+0.62%)
Apr 24, 2017 10.40 10.52 10.29 10.34 134,410 +0.14(+1.41%)
Apr 21, 2017 10.10 10.27 9.931 10.20 78,994 +0.09(+0.92%)
Apr 20, 2017 10.06 10.19 10.03 10.10 119,043 +0.04(+0.43%)
Apr 19, 2017 9.916 10.10 9.916 10.06 168,853 +0.17(+1.74%)
Apr 18, 2017 9.694 9.909 9.694 9.888 115,758 +0.13(+1.32%)
Apr 17, 2017 9.672 9.780 9.615 9.758 110,282 +0.14(+1.49%)
Apr 13, 2017 9.636 9.830 9.615 9.615 147,779 -0.08(-0.81%)
Apr 12, 2017 9.909 9.967 9.679 9.694 104,592 -0.24(-2.39%)
Apr 11, 2017 9.730 9.949 9.730 9.931 69,833 +0.17(+1.69%)
Apr 10, 2017 9.888 9.959 9.679 9.766 88,766 -0.12(-1.23%)
Apr 07, 2017 9.866 9.931 9.787 9.888 83,772 -0.04(-0.36%)
Apr 06, 2017 9.801 9.952 9.758 9.924 83,394 +0.12(+1.25%)
Apr 05, 2017 10.03 10.14 9.787 9.801 92,889 -0.20(-2.01%)
Apr 04, 2017 10.16 10.17 9.924 10.00 107,998 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.