Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.250 -0.060 (-0.72%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.211 7.315 7.211 7.259 41,751 +0.01(+0.19%)
Apr 28, 2016 7.315 7.336 7.225 7.245 40,593 -0.12(-1.61%)
Apr 27, 2016 7.343 7.398 7.231 7.364 24,619 +0.02(+0.28%)
Apr 26, 2016 7.287 7.364 7.092 7.343 58,984 +0.03(+0.48%)
Apr 25, 2016 7.204 7.572 6.953 7.308 95,152 +0.07(+0.96%)
Apr 22, 2016 6.995 7.368 6.884 7.238 60,018 +0.26(+3.79%)
Apr 21, 2016 6.849 7.037 6.849 6.974 78,053 +0.02(+0.30%)
Apr 20, 2016 7.162 7.280 6.884 6.953 183,821 -0.27(-3.75%)
Apr 19, 2016 7.287 7.287 7.183 7.225 39,773 -0.05(-0.67%)
Apr 18, 2016 7.225 7.336 7.176 7.273 38,354 +0.00(+0.00%)
Apr 15, 2016 7.155 7.322 7.134 7.273 24,110 +0.08(+1.16%)
Apr 14, 2016 7.134 7.329 7.134 7.190 28,218 +0.06(+0.88%)
Apr 13, 2016 7.133 7.218 7.106 7.127 66,320 +0.13(+1.89%)
Apr 12, 2016 6.884 7.030 6.863 6.995 101,339 +0.11(+1.56%)
Apr 11, 2016 6.863 7.044 6.863 6.887 39,222 +0.03(+0.46%)
Apr 08, 2016 6.884 6.932 6.835 6.856 30,698 +0.04(+0.61%)
Apr 07, 2016 6.856 6.992 6.786 6.814 68,341 -0.10(-1.51%)
Apr 06, 2016 6.863 6.919 6.828 6.919 56,260 +0.04(+0.61%)
Apr 05, 2016 6.884 7.058 6.807 6.877 69,687 -0.04(-0.60%)
Apr 04, 2016 6.995 7.009 6.898 6.919 66,893 -0.10(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.