Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.245 -0.065 (-0.78%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.186 6.200 5.991 5.991 49,449 -0.21(-3.36%)
Apr 29, 2015 6.294 6.301 6.200 6.200 33,032 -0.09(-1.50%)
Apr 28, 2015 6.213 6.314 6.139 6.294 83,488 +0.13(+2.18%)
Apr 27, 2015 6.133 6.233 6.106 6.159 52,140 +0.07(+1.10%)
Apr 24, 2015 5.951 6.106 5.931 6.092 138,358 +0.11(+1.80%)
Apr 23, 2015 6.005 6.045 5.971 5.985 54,341 -0.07(-1.11%)
Apr 22, 2015 6.045 6.052 6.018 6.052 9,221 +0.01(+0.11%)
Apr 21, 2015 6.052 6.059 5.985 6.045 214,800 -0.01(-0.11%)
Apr 20, 2015 6.072 6.072 5.998 6.052 32,040 -0.01(-0.11%)
Apr 17, 2015 6.018 6.119 6.018 6.059 106,230 -0.01(-0.11%)
Apr 16, 2015 6.052 6.092 5.998 6.065 57,305 +0.01(+0.22%)
Apr 15, 2015 6.052 6.052 6.018 6.052 20,332 +0.01(+0.11%)
Apr 14, 2015 6.032 6.052 5.998 6.045 49,502 +0.03(+0.45%)
Apr 13, 2015 6.025 6.059 6.011 6.018 18,870 -0.02(-0.33%)
Apr 10, 2015 6.052 6.059 6.005 6.038 17,221 -0.01(-0.22%)
Apr 09, 2015 6.126 6.126 5.978 6.052 11,227 -0.13(-2.07%)
Apr 08, 2015 6.240 6.254 6.119 6.180 16,346 -0.05(-0.76%)
Apr 07, 2015 6.213 6.280 6.166 6.227 20,723 +0.02(+0.32%)
Apr 06, 2015 6.254 6.254 6.133 6.207 22,705 -0.05(-0.75%)
Apr 02, 2015 6.166 6.254 6.254 6.254 56,660 +0.10(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.