Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.250 -0.060 (-0.72%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.234 4.254 4.205 4.247 0 +0.01(+0.15%)
Apr 29, 2013 4.254 4.280 4.176 4.241 67,994 -0.03(-0.61%)
Apr 26, 2013 4.318 4.318 4.247 4.267 30,972 -0.05(-1.20%)
Apr 25, 2013 4.377 4.377 4.286 4.318 0 -0.01(-0.15%)
Apr 24, 2013 4.351 4.351 4.267 4.325 9,655 -0.05(-1.04%)
Apr 23, 2013 4.331 4.383 4.267 4.370 16,251 +0.08(+1.96%)
Apr 22, 2013 4.280 4.293 4.247 4.286 11,646 -0.03(-0.75%)
Apr 19, 2013 4.267 4.331 4.267 4.318 22,553 +0.05(+1.21%)
Apr 18, 2013 4.293 4.293 4.228 4.267 32,406 +0.00(+0.00%)
Apr 17, 2013 4.299 4.299 4.221 4.267 46,687 -0.08(-1.79%)
Apr 16, 2013 4.254 4.364 4.254 4.344 19,974 +0.12(+2.75%)
Apr 15, 2013 4.299 4.299 4.228 4.228 62,873 -0.11(-2.53%)
Apr 12, 2013 4.325 4.357 4.325 4.338 8,308 -0.10(-2.33%)
Apr 11, 2013 4.344 4.474 4.299 4.441 27,325 +0.10(+2.38%)
Apr 10, 2013 4.286 4.351 4.241 4.338 18,387 +0.14(+3.23%)
Apr 09, 2013 4.234 4.267 4.189 4.202 26,986 -0.01(-0.15%)
Apr 08, 2013 4.202 4.215 4.170 4.208 7,216 +0.04(+0.93%)
Apr 05, 2013 4.157 4.202 4.124 4.170 23,824 -0.03(-0.77%)
Apr 04, 2013 4.196 4.202 4.165 4.202 30,400 +0.02(+0.46%)
Apr 03, 2013 4.131 4.196 4.082 4.183 53,817 +0.07(+1.73%)
Apr 02, 2013 4.280 4.299 4.105 4.112 64,744 -0.16(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.