Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Commerce (NQ: HTBK )

8.310 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.964 6.009 5.912 5.912 4,488 +0.01(+0.22%)
Apr 29, 2003 6.164 6.164 5.796 5.899 24,917 -0.30(-4.90%)
Apr 28, 2003 6.093 6.300 6.080 6.203 29,251 +0.07(+1.16%)
Apr 25, 2003 5.977 6.132 5.977 6.132 7,274 +0.00(+0.00%)
Apr 24, 2003 6.003 6.132 5.977 6.132 47,513 +0.14(+2.26%)
Apr 23, 2003 5.944 5.996 5.944 5.996 6,655 +0.05(+0.87%)
Apr 22, 2003 5.944 5.944 5.944 5.944 309 +0.00(+0.00%)
Apr 21, 2003 5.944 5.944 5.944 5.944 464 +0.00(+0.00%)
Apr 17, 2003 5.938 5.944 5.880 5.944 5,416 +0.00(+0.00%)
Apr 16, 2003 5.944 5.944 5.944 5.944 4,488 +0.01(+0.11%)
Apr 15, 2003 5.938 5.977 5.912 5.938 15,786 +0.05(+0.88%)
Apr 14, 2003 5.912 5.912 5.886 5.886 17,024 +0.00(+0.00%)
Apr 11, 2003 5.906 5.906 5.886 5.886 928 -0.06(-0.98%)
Apr 10, 2003 5.944 5.944 5.815 5.944 74,598 +0.03(+0.58%)
Apr 09, 2003 5.873 5.912 5.873 5.910 10,524 +0.00(+0.08%)
Apr 08, 2003 5.938 5.944 5.751 5.906 33,120 -0.04(-0.65%)
Apr 07, 2003 5.938 5.944 5.828 5.944 14,083 +0.00(+0.00%)
Apr 04, 2003 5.964 5.977 5.899 5.944 22,286 +0.00(+0.00%)
Apr 03, 2003 5.944 5.964 5.822 5.944 24,453 +0.01(+0.11%)
Apr 02, 2003 5.925 5.977 5.925 5.938 6,655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.