Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.670 3.670 3.538 3.651 7,078 -0.02(-0.51%)
Apr 29, 2009 3.623 3.708 3.623 3.670 4,767 +0.05(+1.30%)
Apr 28, 2009 3.482 3.623 3.388 3.623 15,626 +0.23(+6.80%)
Apr 27, 2009 3.463 3.623 3.388 3.392 2,667 -0.02(-0.69%)
Apr 24, 2009 3.482 3.482 3.407 3.416 4,038 -0.07(-1.89%)
Apr 23, 2009 3.482 3.548 3.482 3.482 9,672 +0.00(+0.00%)
Apr 22, 2009 3.482 3.559 3.482 3.482 12,273 -0.15(-4.19%)
Apr 21, 2009 3.670 3.672 3.482 3.634 11,234 -0.04(-0.97%)
Apr 20, 2009 3.529 3.674 3.529 3.670 16,970 +0.00(+0.00%)
Apr 17, 2009 3.529 3.670 3.529 3.670 4,649 -0.01(-0.25%)
Apr 16, 2009 3.679 3.679 3.454 3.679 7,449 +0.08(+2.35%)
Apr 15, 2009 3.519 3.698 3.397 3.595 10,066 +0.16(+4.66%)
Apr 14, 2009 3.322 3.698 3.322 3.435 14,148 +0.15(+4.58%)
Apr 13, 2009 3.529 3.717 2.880 3.284 43,831 -0.29(-8.16%)
Apr 09, 2009 3.717 3.764 3.529 3.576 7,491 -0.14(-3.80%)
Apr 08, 2009 3.585 3.717 3.388 3.717 9,279 -0.05(-1.25%)
Apr 07, 2009 3.576 3.764 3.384 3.764 15,752 +0.17(+4.71%)
Apr 06, 2009 3.651 3.651 3.576 3.595 10,608 -0.05(-1.29%)
Apr 03, 2009 3.764 3.783 3.642 3.642 3,266 -0.12(-3.25%)
Apr 02, 2009 3.868 3.868 3.557 3.764 13,506 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.