Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.700 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.585 3.614 3.524 3.552 8,558 -0.06(-1.69%)
Apr 27, 2007 3.614 3.755 3.482 3.614 28,319 +0.08(+2.40%)
Apr 26, 2007 3.510 3.576 3.491 3.529 11,976 +0.11(+3.16%)
Apr 25, 2007 3.576 3.576 3.383 3.421 28,266 -0.16(-4.34%)
Apr 24, 2007 3.571 3.741 3.571 3.576 9,833 +0.07(+2.01%)
Apr 23, 2007 3.590 3.694 3.505 3.505 21,036 -0.06(-1.58%)
Apr 20, 2007 3.811 3.811 3.538 3.562 16,383 -0.15(-4.06%)
Apr 19, 2007 3.548 3.712 3.505 3.712 32,378 +0.18(+5.20%)
Apr 18, 2007 3.505 3.694 3.435 3.529 43,832 +0.12(+3.45%)
Apr 17, 2007 3.698 3.698 3.303 3.411 50,218 +0.01(+0.42%)
Apr 16, 2007 3.576 3.576 3.317 3.397 11,283 -0.17(-4.87%)
Apr 13, 2007 3.529 3.571 3.529 3.571 603 +0.04(+1.20%)
Apr 12, 2007 3.524 3.534 3.519 3.529 1,275 +0.00(+0.00%)
Apr 11, 2007 3.529 3.534 3.529 3.529 2,550 +0.01(+0.40%)
Apr 10, 2007 3.510 3.519 3.510 3.515 1,083 -0.06(-1.71%)
Apr 09, 2007 3.595 3.605 3.505 3.576 15,132 -0.03(-0.78%)
Apr 05, 2007 3.552 3.647 3.543 3.604 8,715 +0.07(+2.00%)
Apr 04, 2007 3.604 3.604 3.534 3.534 1,700 -0.04(-1.24%)
Apr 03, 2007 3.529 3.578 3.487 3.578 13,516 +0.11(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.