Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.669 -0.031 (-1.81%)
Streaming Delayed Price Updated: 10:07 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 3.599 4.282 3.505 3.835 324,108 +0.16(+4.49%)
Apr 27, 2006 3.247 4.089 3.214 3.670 424,694 +0.50(+15.90%)
Apr 26, 2006 3.364 3.364 3.105 3.167 14,558 -0.06(-1.75%)
Apr 25, 2006 3.110 3.341 3.035 3.223 64,609 +0.00(+0.00%)
Apr 24, 2006 3.369 3.369 3.025 3.223 40,903 -0.03(-1.01%)
Apr 21, 2006 3.298 3.383 3.223 3.256 14,328 -0.06(-1.84%)
Apr 20, 2006 3.411 3.411 3.247 3.317 50,263 -0.02(-0.70%)
Apr 19, 2006 3.623 3.628 3.317 3.341 136,816 -0.31(-8.39%)
Apr 18, 2006 2.960 3.877 2.960 3.647 525,820 +0.68(+23.02%)
Apr 17, 2006 2.701 3.167 2.701 2.964 90,573 +0.16(+5.70%)
Apr 13, 2006 2.818 2.823 2.677 2.804 7,982 +0.03(+1.02%)
Apr 12, 2006 2.776 2.776 2.776 2.776 0 +0.00(+0.00%)
Apr 11, 2006 2.823 2.823 2.776 2.776 3,613 +0.05(+1.72%)
Apr 10, 2006 2.823 2.823 2.729 2.729 4,675 -0.09(-3.33%)
Apr 07, 2006 2.757 2.823 2.754 2.823 8,713 +0.00(+0.00%)
Apr 06, 2006 2.823 2.823 2.823 2.823 2,550 +0.00(+0.00%)
Apr 05, 2006 2.861 2.880 2.705 2.823 18,152 +0.14(+5.26%)
Apr 04, 2006 2.682 2.682 2.682 2.682 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.