Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.762 2.762 2.404 2.546 195,689 -0.16(-5.91%)
Apr 28, 2005 2.776 2.804 2.705 2.705 34,978 -0.09(-3.20%)
Apr 27, 2005 2.880 2.941 2.743 2.795 78,087 -0.12(-4.19%)
Apr 26, 2005 3.087 3.110 2.875 2.917 33,972 -0.14(-4.62%)
Apr 25, 2005 3.087 3.218 3.035 3.058 140,811 +0.06(+2.04%)
Apr 22, 2005 3.007 3.025 2.917 2.997 54,014 +0.09(+3.07%)
Apr 21, 2005 2.875 3.007 2.823 2.908 67,941 -0.04(-1.28%)
Apr 20, 2005 3.044 3.195 2.847 2.945 85,475 -0.11(-3.54%)
Apr 19, 2005 2.988 3.167 2.936 3.054 127,605 +0.05(+1.72%)
Apr 18, 2005 3.204 3.280 2.988 3.002 196,084 -0.27(-8.20%)
Apr 15, 2005 3.576 3.585 3.115 3.270 166,011 -0.31(-8.55%)
Apr 14, 2005 3.651 3.830 3.519 3.576 194,785 -0.13(-3.43%)
Apr 13, 2005 3.811 4.046 3.581 3.703 537,900 -0.06(-1.63%)
Apr 12, 2005 3.703 4.037 3.487 3.764 627,169 +0.20(+5.54%)
Apr 11, 2005 4.371 4.602 3.567 3.567 1,717,647 -0.85(-19.19%)
Apr 08, 2005 3.030 5.411 3.030 4.413 6,708,496 +1.57(+55.30%)
Apr 07, 2005 3.030 3.030 2.588 2.842 17,002 -0.19(-6.21%)
Apr 06, 2005 2.945 3.030 2.945 3.030 2,975 +0.09(+3.04%)
Apr 05, 2005 2.823 2.941 2.823 2.941 9,563 +0.21(+7.76%)
Apr 04, 2005 2.588 2.729 2.588 2.729 10,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.