Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Booking Holdings Inc (NQ: BKNG )

3,813.09 +3.03 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2133 2182 2123 2167 470,259 +36.10(+1.69%)
Apr 27, 2018 2136 2161 2113 2131 460,416 +29.78(+1.42%)
Apr 26, 2018 2088 2106 2068 2102 357,730 +34.02(+1.65%)
Apr 25, 2018 2051 2080 2025 2068 268,841 +10.27(+0.50%)
Apr 24, 2018 2127 2142 2045 2057 395,383 -66.08(-3.11%)
Apr 23, 2018 2123 2140 2102 2123 254,774 +2.31(+0.11%)
Apr 20, 2018 2151 2157 2108 2121 416,679 -27.44(-1.28%)
Apr 19, 2018 2165 2175 2146 2148 266,204 -21.55(-0.99%)
Apr 18, 2018 2161 2175 2146 2170 297,596 +18.20(+0.85%)
Apr 17, 2018 2110 2161 2102 2152 440,311 +65.40(+3.13%)
Apr 16, 2018 2084 2107 2076 2086 195,483 +10.68(+0.51%)
Apr 13, 2018 2094 2094 2067 2076 263,268 +0.05(+0.00%)
Apr 12, 2018 2084 2092 2072 2076 241,784 +5.14(+0.25%)
Apr 11, 2018 2058 2095 2055 2071 308,237 +3.04(+0.15%)
Apr 10, 2018 2066 2077 2048 2068 293,123 +28.71(+1.41%)
Apr 09, 2018 2044 2079 2035 2039 357,409 +15.26(+0.75%)
Apr 06, 2018 2065 2085 2016 2024 352,145 -57.40(-2.76%)
Apr 05, 2018 2067 2092 2061 2081 315,139 +19.98(+0.97%)
Apr 04, 2018 2033 2072 2004 2061 387,748 +3.42(+0.17%)
Apr 03, 2018 2040 2070 2026 2058 380,189 +36.54(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.