Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.329 -0.391 (-5.06%)
Streaming Delayed Price Updated: 12:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.920 6.260 5.850 6.230 611,072 +0.30(+5.06%)
Apr 27, 2023 5.540 6.060 5.540 5.930 741,096 +0.45(+8.21%)
Apr 26, 2023 5.450 5.590 5.350 5.480 567,022 +0.01(+0.18%)
Apr 25, 2023 5.650 5.660 5.340 5.470 809,746 -0.30(-5.20%)
Apr 24, 2023 6.090 6.140 5.630 5.770 1,461,235 -0.38(-6.18%)
Apr 21, 2023 6.240 6.320 5.870 6.150 1,089,423 -0.08(-1.28%)
Apr 20, 2023 5.630 6.290 5.410 6.230 2,611,092 +0.52(+9.11%)
Apr 19, 2023 5.610 5.850 5.445 5.710 1,093,608 +0.01(+0.18%)
Apr 18, 2023 5.470 5.725 5.210 5.700 797,224 +0.35(+6.54%)
Apr 17, 2023 5.650 5.670 5.275 5.350 665,763 -0.30(-5.31%)
Apr 14, 2023 5.270 5.985 5.270 5.650 1,915,629 +0.47(+9.07%)
Apr 13, 2023 5.050 5.200 5.025 5.180 525,070 +0.15(+2.98%)
Apr 12, 2023 5.130 5.160 4.975 5.030 411,633 -0.02(-0.40%)
Apr 11, 2023 5.050 5.150 5.013 5.050 437,739 +0.04(+0.80%)
Apr 10, 2023 4.760 5.020 4.760 5.010 423,159 +0.25(+5.25%)
Apr 06, 2023 4.860 4.870 4.710 4.760 336,004 -0.10(-2.06%)
Apr 05, 2023 4.810 4.950 4.702 4.860 349,222 +0.06(+1.25%)
Apr 04, 2023 4.810 5.020 4.570 4.800 973,917 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.